Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 7:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.08.012 500,002 500,000,0000,000,002 506,002 506,00+0,037 5182 506,002 506,00
20.08.012 500,002 500,000,0000,000,002 506,002 505,00-3,6545 0952 505,002 506,00
17.08.012 500,002 500,000,0000,000,002 502,002 600,00+3,9362 1482 502,002 600,00
16.08.012 500,002 500,000,0000,000,002 501,502 501,50-0,012 5022 501,502 501,50
15.08.012 500,002 500,000,0000,000,002 502,002 502,000,0030 0222 501,002 502,00
14.08.012 500,002 500,000,0000,000,002 502,002 502,00+0,0822 5182 502,002 502,00
13.08.012 500,002 500,000,0000,000,002 500,002 500,000,0025 0002 500,002 500,00
10.08.012 500,002 500,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
09.08.012 500,002 500,000,0000,000,002 500,002 500,000,0035 0002 500,002 500,00
08.08.012 500,002 500,000,0000,000,002 500,002 500,000,0017 5002 500,002 500,00
07.08.012 500,002 500,000,0000,000,002 500,002 500,000,0020 0002 500,002 500,00
06.08.012 500,002 500,000,0000,000,002 500,002 500,000,005 0002 500,002 500,00
03.08.012 500,002 500,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
02.08.012 500,002 500,00+0,4412 5002 500,002 500,002 500,002 500,000,0012 5002 500,002 500,00
01.08.012 489,002 489,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
31.07.012 489,002 489,00+4,9702 489,002 489,002 500,002 500,000,0012 5002 500,002 500,00
30.07.012 371,002 371,000,0000,000,002 500,002 500,00-9,835 0002 500,002 500,00
27.07.012 371,002 371,00+4,9502 371,002 371,002 736,402 772,80+9,5977 2732 736,402 772,80
26.07.012 259,002 259,000,0000,000,002 300,002 530,00+10,00126 0202 300,002 530,00
25.07.012 259,002 259,000,0000,000,002 300,002 300,000,009 2002 300,002 300,00
24.07.012 259,002 259,00+4,9702 259,002 259,002 300,002 300,000,0011 5002 300,002 300,00
23.07.012 152,002 152,000,0000,000,002 250,002 300,00+2,2227 2502 250,002 300,00
20.07.012 152,002 152,000,0000,000,002 225,502 250,00-2,1713 4762 225,502 250,00
17.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0023.08. 17:00|aktuální